V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 09:59:42 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,00 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:59:14 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,00 | 500 | 189,40 | 1 000 | 189,90 | 1 250 | 190,00 | 2 250 | 190,80 | 2 500 | |
| 15.07.2026 09:59:10 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,00 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:58:39 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,00 | 500 | 189,50 | 1 000 | 189,90 | 1 250 | 190,00 | 2 250 | 190,80 | 2 500 | |
| 15.07.2026 09:58:36 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,00 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:55:48 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,00 | 500 | 189,40 | 1 000 | 189,90 | 1 250 | 190,00 | 2 250 | 190,80 | 2 500 | |
| 15.07.2026 09:55:45 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,00 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:55:35 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,00 | 500 | 189,30 | 1 000 | 189,90 | 1 250 | 190,00 | 2 250 | 190,80 | 2 500 | |
| 15.07.2026 09:55:31 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,30 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:55:01 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:54:47 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,20 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:54:44 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:54:44 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:47:30 | 3 360 | 186,20 | 1 360 | 187,00 | 1 100 | 187,90 | 850 | 188,00 | 350 | 188,20 | 189,30 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:46:30 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,30 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:46:26 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:46:09 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,40 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:46:06 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:44:10 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,30 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:44:10 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,30 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:44:06 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:44:06 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:43:54 | 3 110 | 186,20 | 1 110 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,40 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:43:52 | 2 860 | 186,20 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,40 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:43:46 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,40 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:43:43 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:43:22 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,30 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:43:22 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,30 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:43:18 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:42:38 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,40 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:42:38 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,40 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:42:35 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:42:35 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,30 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:42:32 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:42:07 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,20 | 500 | 189,90 | 750 | 190,00 | 1 750 | 190,80 | 2 000 | 191,80 | 2 500 | |
| 15.07.2026 09:42:06 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,90 | 250 | 190,00 | 1 250 | 190,80 | 1 500 | 191,80 | 2 000 | 191,90 | 2 250 | |
| 15.07.2026 09:42:04 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 190,00 | 1 000 | 190,80 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:42:04 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 190,00 | 1 000 | 190,80 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:42:03 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,10 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:42:00 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 190,00 | 1 000 | 190,80 | 1 250 | 191,80 | 1 750 | 191,90 | 2 000 | 192,90 | 2 750 | |
| 15.07.2026 09:41:55 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,20 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:41:52 | 960 | 187,00 | 950 | 187,80 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,20 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:41:52 | 960 | 187,00 | 950 | 187,80 | 850 | 187,90 | 600 | 188,00 | 100 | 188,20 | 189,20 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:41:34 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 187,90 | 500 | 188,00 | 189,20 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:41:21 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 187,90 | 500 | 188,00 | 189,20 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:41:18 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 187,90 | 500 | 188,00 | 190,00 | 1 000 | 190,80 | 1 250 | 191,20 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:41:04 | 1 360 | 186,10 | 860 | 187,00 | 850 | 187,80 | 750 | 187,90 | 500 | 188,00 | 189,10 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:40:50 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 189,10 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 | |
| 15.07.2026 09:40:47 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 190,00 | 1 000 | 190,80 | 1 250 | 191,20 | 1 750 | 191,80 | 2 250 | 191,90 | 2 500 | |
| 15.07.2026 09:40:47 | 2 036 | 186,00 | 1 110 | 186,10 | 610 | 187,00 | 600 | 187,80 | 500 | 188,00 | 189,00 | 500 | 190,00 | 1 500 | 190,80 | 1 750 | 191,20 | 2 250 | 191,80 | 2 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.